Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.4000 | -6.9000 | 9.4000 | -12.5000 | -4.8000 | 13:24:20 | |
USDNOK TN FWD | -3.0000 | -2.2000 | -2.5500 | -7.3300 | 5.6000 | 13:24:27 | |
USDNOK SN FWD | -2.7400 | -2.3900 | -0.1200 | -2.5600 | 0.1500 | 13:24:20 | |
USDNOK SW FWD | -18.4100 | -17.1700 | -17.5100 | -17.8600 | 3.4800 | 13:24:23 | |
USDNOK 2W FWD | -36.9300 | -34.8300 | -35.0100 | -35.6100 | 6.6300 | 13:24:24 | |
USDNOK 3W FWD | -55.4400 | -52.3400 | -52.5000 | -54.1800 | 1.0600 | 13:24:23 | |
USDNOK 1M FWD | -78.0500 | -77.4000 | -72.5000 | -77.8000 | 13.5000 | 13:24:26 | |
USDNOK 2M FWD | -160.4200 | -159.2200 | -146.0000 | -159.5700 | 23.6300 | 13:24:24 | |
USDNOK 3M FWD | -237.2500 | -235.4500 | -230.0000 | -235.4500 | 37.1500 | 13:24:26 | |
USDNOK 4M FWD | -319.1600 | -302.1500 | -299.0500 | -308.0000 | 39.6400 | 13:24:29 | |
USDNOK 5M FWD | -396.2000 | -376.4000 | -370.5500 | -384.0000 | 53.1000 | 13:24:23 | |
USDNOK 6M FWD | -476.6700 | -425.7400 | -435.8000 | -453.1000 | 47.8300 | 13:24:26 | |
USDNOK 7M FWD | -546.8600 | -514.1300 | -509.5000 | -533.0000 | -23.1700 | 13:24:25 | |
USDNOK 8M FWD | -628.4400 | -560.2500 | -568.8300 | -600.9000 | -29.6300 | 13:24:26 | |
USDNOK 9M FWD | -683.2400 | -635.3000 | -625.6800 | -666.2000 | 21.7600 | 13:24:26 | |
USDNOK 10M FWD | -749.6400 | -699.6600 | -688.4600 | -734.5500 | -22.5500 | 13:24:24 | |
USDNOK 11M FWD | -819.8700 | -765.5100 | -749.4900 | -802.0000 | 117.1800 | 13:24:24 | |
USDNOK 1Y FWD | -901.3400 | -823.4800 | -810.6500 | -877.2000 | 105.2100 | 13:24:27 | |
USDNOK 15M FWD | -1216.0000 | -956.2000 | -982.5100 | -1080.0000 | -66.0000 | 12:54:24 | |
USDNOK 21M FWD | -1620.4000 | -1262.2000 | -1272.0000 | -1411.0000 | -117.4000 | 12:54:24 | |
USDNOK 2Y FWD | -1803.5000 | -1395.9000 | -1433.5100 | -1632.0000 | -0.2000 | 12:54:24 | |
USDNOK 3Y FWD | -2750.0000 | -1750.0000 | -1968.7500 | -1979.9000 | -208.0000 | 12:54:22 | |
USDNOK 4Y FWD | -3554.0000 | -2172.7500 | -2445.5000 | -2491.7000 | -745.4000 | 12:54:18 | |
USDNOK 5Y FWD | -3624.3999 | -2525.3999 | -3027.0000 | -3553.0000 | -108.0900 | 12:54:01 | |
USDNOK 6Y FWD | -4605.0000 | -3555.0000 | -3694.0000 | -3555.0000 | -849.0000 | 12:48:30 | |
USDNOK 7Y FWD | -5309.0000 | -4079.0000 | -4167.0000 | -4079.0000 | -345.5400 | 12:53:24 | |
USDNOK 8Y FWD | -5005.0000 | -4505.0000 | -4817.0000 | -4505.0000 | -130.0000 | 12:03:35 | |
USDNOK 9Y FWD | -6814.0000 | -5164.0000 | -5399.0000 | -5217.0000 | -1322.0000 | 12:48:11 | |
USDNOK 10Y FWD | -6498.0000 | -5878.0000 | -6280.0000 | -5879.0000 | -243.0000 | 12:08:13 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review